24H 最高$0.773
24H 最低$0.754
今日开盘$0.76
24H 成交量$9.40万
流通市值$2,350.59万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.33亿 | -2.60% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 682 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $1,907.05万 | -0.90% |
| 209 |
BEBBEB
|
$174.91 | $188.24 | $169.18 | $70.99万 | — | -4.63% |
| 566 |
XVGVerge
|
$0.002061 | $0.002185 | $0.00206 | $11.85万 | $3,506.73万 | -3.15% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.89 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | -0.33% |
| 466 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1669 | $20.18万 | $5,850.55万 | -1.12% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $35.35万 | $454.38万 | -2.50% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 45 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $744.06万 | $21.70亿 | 0.09% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09107 | $0.09452 | $0.09075 | $347.55万 | $9.94亿 | -3.35% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin _BTC行情
达世币 _比特币
RWUSD _BTC行情
USD1 _加密货币行情
Artificial _BTC行情
Uniswap _数字货币市值
大零币 _比特币行情
牛来 _数字货币市值
Aster _比特币
Starknet _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
NFPrompt _比特币行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
USD1 _数字货币市值
USD1 _以太坊ETH价格
牛来 _数字货币市值
Caldera _比特币
以太坊 _比特币
Moonriver _以太坊ETH价格
Moonriver _比特币
牛来 _币种排行
瑞波币 _数字货币市值
Raydium _以太坊ETH价格
Official _以太坊ETH价格
Ether.fi _BTC行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Caldera _币种排行
Aave _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
StraitsX USD _数字货币市值
LayerZero _比特币行情
Gram _BTC行情
Act I : The _数字货币市值
First Digital _比特币
Artificial _比特币