24H 最高$0.338
24H 最低$0.318
今日开盘$0.335
24H 成交量$6.71万
流通市值$2,879.15万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3658 | $0.3801 | $0.365 | $489.97万 | $18.33亿 | -3.02% |
| 289 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $43.80万 | $282.38万 | -2.31% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.35% |
| 215 |
BEBBEB
|
$174.89 | $188.24 | $169.18 | $65.77万 | — | -6.25% |
| 570 |
XVGVerge
|
$0.002064 | $0.002185 | $0.00206 | $11.74万 | $3,506.73万 | -3.37% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.50% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -1.88% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 330 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $36.69万 | $454.38万 | 0.72% |
| 155 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $99.56万 | $6,790.48万 | -5.24% |
| 44 |
TAOBitTensor
|
$225.1 | $227.50 | $221.10 | $692.91万 | $21.70亿 | 0.63% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09424 | $0.09066 | $346.00万 | $9.94亿 | -3.11% |
| 481 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $18.84万 | $3,909.14万 | 0.76% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -1.61% |
| 322 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1143 | $37.29万 | $1,274.49万 | -4.26% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
MEMagic Eden
|
$0.0462 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.57% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
Raydium _数字货币市值
RWUSD _数字货币市值
First Digital _比特币行情
Plasma _比特币
USDC _BTC行情
应用链 _加密货币行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Zilliqa _币种排行
Plasma _BTC行情
BMNRB _加密货币行情
StraitsX USD _比特币行情
Meteora _加密货币行情
以太坊 _BTC行情
Zilliqa _加密货币行情
USDC _币种排行
Artificial _比特币行情
大零币 _币种排行
应用链 _比特币
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _加密货币行情
SOXSB _比特币行情
Solana _BTC行情
Official _数字货币市值
比特币 _BTC行情
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Solana _币种排行
TQQQB _数字货币市值
Quant _加密货币行情
Moonriver _BTC行情
INTWB _BTC行情
USDC _比特币行情
QQQB _加密货币行情