24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05193
24H 成交量$5.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.4036 | $438.65万 | $19.73亿 | -2.04% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 517 |
XVGVerge
|
$0.00222 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $6,018.17万 | $558.98亿 | -1.55% |
| 368 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.25万 | $6,216.26万 | -1.57% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.36万 | $450.90万 | 0.00% |
| 83 |
HOTHolo
|
$0.000377 | $0.000415 | $0.000343 | $216.92万 | $6,579.75万 | 8.02% |
| 33 |
TAOBitTensor
|
$234.3 | $239.00 | $234.00 | $793.00万 | $22.55亿 | -1.60% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09108 | $0.09309 | $0.09104 | $136.40万 | $9.73亿 | -1.63% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.82万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 467 |
BERABerachain
|
$0.1372 | $0.1411 | $0.137 | $16.52万 | $1,482.47万 | -2.14% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethereum _币种排行
Filecoin _币种排行
Injective _以太坊ETH价格
Bitcoin _加密货币行情
Artificial _数字货币市值
INTWB _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aptos _比特币行情
Stacks _数字货币市值
Starknet _以太坊ETH价格
Cosmos _币种排行
ZAMA _以太坊ETH价格
Solv Protocol _BTC行情
BNB _以太坊ETH价格
NVDAB _比特币行情
Pepe _比特币
BitTensor _币种排行
LayerZero _加密货币行情
Aptos _数字货币市值
Uniswap _币种排行
Lisk _BTC行情
Plume _BTC行情
Artificial _币种排行
SNDKB _BTC行情
Holo _数字货币市值
BitTensor _比特币行情
BUSD _币种排行
Panther _比特币
ZAMA _以太坊ETH价格
TONToken _加密货币行情
Solv Protocol _比特币
Dash _币种排行
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
NVDAB _加密货币行情