24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,864.96万 | $562.24亿 | -1.42% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.69万 | $6,242.14万 | -1.93% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $8.43万 | $454.31万 | -1.11% |
| 128 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $124.41万 | $6,389.33万 | 2.83% |
| 33 |
TAOBitTensor
|
$234.5 | $239.00 | $234.20 | $773.79万 | $22.74亿 | -1.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09157 | $0.09314 | $0.09138 | $138.57万 | $9.81亿 | -1.54% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.43万 | $3,915.02万 | -1.27% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 482 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $15.59万 | $1,494.42万 | -1.69% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ondo _币种排行
PAX Gold _数字货币市值
USD1 _BTC行情
Aave _币种排行
Lisk _加密货币行情
MSTRB _币种排行
MARSCOIN _BTC行情
Pudgy Penguins _比特币
SuperVerse _加密货币行情
Filecoin _比特币行情
TRON _比特币
Gravity _以太坊ETH价格
BEAMX _数字货币市值
Plume _BTC行情
BitTensor _以太坊ETH价格
COTI _BTC行情
Nillion _比特币行情
THORChain _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Starknet _BTC行情
Artificial _币种排行
EUR _币种排行
Ethena _比特币行情
BUSD _BTC行情
Gitcoin _BTC行情
XRP _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _币种排行
Artificial _比特币行情
Quant _比特币
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Lisk _比特币行情
BitTensor _BTC行情
Bubblemaps _币种排行
Quant _比特币