24H 最高$1.15
24H 最低$1.02
今日开盘$1.035
24H 成交量$251.84万
流通市值$1,328.61万
24H 涨跌额(-$0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3655 | $0.3801 | $0.3637 | $466.81万 | $18.33亿 | -2.19% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.01万 | $1,907.05万 | -0.90% |
| 223 |
BEBBEB
|
$175.04 | $186.50 | $169.18 | $61.01万 | — | -4.63% |
| 565 |
XVGVerge
|
$0.002067 | $0.002185 | $0.00206 | $11.74万 | $3,506.73万 | -3.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.9 | $91.62 | $89.65 | $1.05亿 | $532.59亿 | -0.22% |
| 474 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.51万 | $5,850.55万 | -2.05% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.34万 | $454.38万 | 0.86% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000359 | $97.03万 | $6,790.48万 | -4.21% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $666.89万 | $21.70亿 | 0.94% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $345.16万 | $9.94亿 | -2.50% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.72万 | $1,045.43万 | -2.01% |
| 333 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $36.01万 | $1,274.49万 | -3.61% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
应用链 _数字货币市值
Injective _数字货币市值
Pepe _比特币
United Stables _加密货币行情
Starknet _比特币
EUR _加密货币行情
Hashflow _加密货币行情
Raydium _币种排行
Aster _加密货币行情
达世币 _数字货币市值
Aster _加密货币行情
Wrapped _比特币
币安币 _币种排行
CyberConnect _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
TONToken _BTC行情
Ondo _BTC行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
恒星币 _比特币
Tether Gold _数字货币市值
TQQQB _比特币
Uniswap _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
Starknet _币种排行
BitTensor _数字货币市值
Chainlink _加密货币行情
ONEchain _比特币行情
应用链 _以太坊ETH价格
Pepe _数字货币市值