24H 最高$2.98
24H 最低$2.85
今日开盘$2.87
24H 成交量$11.77万
流通市值$2,441.43万
24H 涨跌额($0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3831 | $0.3947 | $0.3796 | $699.05万 | $18.99亿 | -0.67% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.10万 | $2,481.62万 | -1.34% |
| 55 |
BEBBEB
|
$209.54 | $223.96 | $198.23 | $606.81万 | — | 2.58% |
| 570 |
XVGVerge
|
$0.002138 | $0.002206 | $0.00212 | $13.22万 | $3,594.27万 | -1.70% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.99 | $93.93 | $91.27 | $1.21亿 | $550.74亿 | -0.48% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.55万 | $1.03亿 | -0.74% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.53万 | $442.58万 | -0.14% |
| 35 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000418 | $1,144.47万 | $9,349.07万 | 18.71% |
| 49 |
TAOBittensor
|
$221.9 | $228.90 | $219.90 | $752.98万 | $26.48亿 | -0.89% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09385 | $0.08673 | $358.30万 | $9.74亿 | 3.47% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.15万 | $3,843.09万 | -2.32% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
| 294 |
BERABerachain
|
$0.1276 | $0.134 | $0.1269 | $46.36万 | $4,565.95万 | -3.19% |
| 654 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.26万 | $4.94亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
MEMagic Eden
|
$0.05115 | $0.05296 | $0.0496 | $13.08万 | $3,339.28万 | 1.65% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty _币种排行
Artificial _币种排行
Pump.fun _币种排行
Aave _以太坊ETH价格
Tether Gold _BTC行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _币种排行
币安币 _以太坊ETH价格
Chainlink _币种排行
Near Protocol _BTC行情
United Stables _币种排行
First Digital _币种排行
USDC _数字货币市值
Pump.fun _比特币行情
Official Trump _比特币
Uniswap _比特币
应用链 _以太坊ETH价格
BFUSD _比特币
艾达币 _比特币行情
INTWB _加密货币行情
POL _以太坊ETH价格
Ripple USD _比特币
Pump.fun _加密货币行情
Nillion _币种排行
Aptos _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币
Celestia _数字货币市值
First Digital _以太坊ETH价格
Solana _比特币行情
瑞波币 _数字货币市值
United Stables _币种排行
SNXXB _数字货币市值
SOXSB _比特币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
以太坊 _比特币
THORChain _加密货币行情