Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 533 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.38% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.24% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.35 | $96.04 | $93.30 | $7,047.30万 | $558.98亿 | -2.73% |
| 341 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.704 | $0.723 | $0.702 | $5.65万 | $450.90万 | -1.68% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.62万 | $6,579.75万 | 7.10% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $780.36万 | $22.55亿 | -2.48% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09309 | $0.09016 | $143.89万 | $9.73亿 | -1.71% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.14万 | $3,880.91万 | -2.77% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -0.77% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dash _数字货币市值
Cosmos _加密货币行情
Sui _BTC行情
Aster _以太坊ETH价格
Official _数字货币市值
United Stables _BTC行情
USDC _BTC行情
Prometeus _BTC行情
NFPrompt _加密货币行情
Hedera _比特币行情
Cosmos _数字货币市值
Tether Gold _BTC行情
SuperVerse _以太坊ETH价格
Hemi _加密货币行情
Ondo _比特币行情
Solana _比特币
Pump.fun _比特币行情
Aptos _数字货币市值
NFPrompt _比特币
Aster _比特币
Celo _比特币行情
Power Ledger _数字货币市值
XRP _币种排行
Vanar Chain _币种排行
Chainlink _比特币
Near Protocol _比特币
Ethena _加密货币行情
Holo _比特币行情
Ondo _BTC行情
MSTRB _比特币
Pump.fun _加密货币行情
Worldcoin _比特币
SNDKB _加密货币行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
Zcash _BTC行情
United Stables _比特币
Worldcoin _比特币行情
Internet _数字货币市值
Ethena _以太坊ETH价格