24H 最高$0.09526
24H 最低$0.09054
今日开盘$0.0946
24H 成交量$19.90万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ONDOOndo
|
$0.3587 | $0.3659 | $0.3571 | $266.07万 | $17.44亿 | -1.29% |
| 355 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.358 | $27.59万 | $269.29万 | -3.18% |
| 626 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0423 | $3.37万 | $1,813.83万 | -3.20% |
| 595 |
BEBBEB
|
$172.41 | $176.44 | $171.00 | $6.14万 | — | -1.23% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.84万 | $3,268.09万 | -3.61% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.22 | $90.01 | $88.73 | $6,033.49万 | $526.63亿 | -0.32% |
| 551 |
SNXSynthetix Network
|
$0.1616 | $0.1673 | $0.1599 | $9.76万 | $5,451.71万 | -3.41% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.73万 | $443.46万 | -3.32% |
| 25 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $786.21万 | $7,744.75万 | 16.10% |
| 49 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $371.53万 | $21.39亿 | -0.05% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09117 | $0.08888 | $141.15万 | $9.50亿 | -1.03% |
| 393 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.76万 | $3,836.39万 | -2.52% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 326 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.54万 | $1,161.37万 | -5.98% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.90万 | $584.89万 | -5.43% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
United Stables _数字货币市值
Caldera _币种排行
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
Artificial _币种排行
Reserve Rights _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
币安币 _币种排行
JUST _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
Vanar Chain _BTC行情
莱特币 _比特币行情
BFUSD _数字货币市值
达世币 _数字货币市值
Celo _BTC行情
QQQB _加密货币行情
Polymath _比特币
COCOS _BTC行情
Chainlink _比特币
Pump.fun _币种排行
DODO _数字货币市值
Uniswap _加密货币行情
MarsCoin _比特币
Solana _数字货币市值
COCOS _比特币
ONEchain _比特币行情
Mitosis _BTC行情
Official _BTC行情
ONEchain _BTC行情
Zama _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
MarsCoin _币种排行
Aerodrome _币种排行
Polymath _币种排行
Arbitrum _币种排行